Five Below - سعر السهم

سعر السهم
131.92
التغيير اليومي
-1.24 -0.93%
شهريا
7.95%
سنويا
21.62%
Q3 التوقعات
130.52

السعر Chg يوم عام تاريخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Costco Wholesale 980.14 -5.82 -0.59% 13.69% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Gap 22.34 -0.12 -0.53% -6.37% 2025-07-02
Home Depot 372.64 -0.52 -0.14% 11.74% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 228.40 -0.24 -0.10% 6.99% 2025-07-02
Lululemon Athletica 250.94 5.82 2.37% -16.44% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 75.71 2.30 3.13% 0.57% 2025-07-02
O'Reilly Automotive 89.15 -1.35 -1.49% 31.03% 2025-07-02
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ross Stores 130.89 0.92 0.71% -9.36% 2025-07-02
Sprouts Farmers Market 158.79 -3.31 -2.04% 91.38% 2025-07-02
Target 105.09 1.24 1.19% -27.46% 2025-07-02
TJX Companies 124.94 -0.22 -0.18% 13.08% 2025-07-02
Tapestry 85.93 -1.01 -1.16% 112.04% 2025-07-02
Tractor Supply 54.63 0.55 1.02% 2.71% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
Urban Outfitters 73.13 -0.46 -0.63% 71.06% 2025-07-02
Warehouse 0.80 0 0% -15.79% 2025-07-02
Walmart 97.23 -1.01 -1.03% 42.65% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

السعر يوم عام تاريخ
USND 20359 155.84 0.77% 11.93% 2025-07-02
US2000 2218 20.23 0.92% 8.89% 2025-07-02
US400 3154 14.18 0.45% 8.08% 2025-07-02